| nzdUSD | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |
| 2026-09-11 | 110 (S2349) | |
| 2026-09-10 | 1003 (S2459) | |
| 2026-09-09 | 384 (S1456) | |
| 2026-09-08 | 1693 (S1072) | |
| 2026-09-07 | 621 (B621) | |