| gbpJPY | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |
| 2026-10-23 | 12 (B85) | |
| 2026-10-22 | 1685 (B97) | |
| 2026-10-21 | 71 (B1782) | |
| 2026-10-20 | 322 (B1711) | |
| 2026-10-19 | 776 (B1389) | |
| 2026-10-18 | 157 (B613) | |
| 2026-10-16 | 399 (B770) | |
| 2026-10-15 | 298 (B371) | |
| 2026-10-14 | 527 (B73) | |
| 2026-10-13 | 685 (B600) | |
| 2026-10-12 | 167 (S85) | |
| 2026-10-11 | 74 (B82) | |
| 2026-10-09 | 315 (B156) | |
| 2026-10-08 | 9 (S159) | |
| 2026-10-07 | 168 (S168) | |