| eurUSD | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B2845) | |
| 2026-04-15 | 56 (B2778) | |
| 2026-04-14 | 588 (B2722) | |
| 2026-04-13 | 983 (B2134) | |
| 2026-04-12 | 624 (B1151) | |
| 2026-04-10 | 422 (B1775) | |
| 2026-04-09 | 413 (B1353) | |
| 2026-04-08 | 219 (B940) | |
| 2026-04-07 | 924 (B1159) | |
| 2026-04-06 | 842 (B235) | |
| 2026-04-05 | 182 (S607) | |
| 2026-04-03 | 365 (S425) | |
| 2026-04-02 | 463 (S60) | |
| 2026-04-01 | 403 (B403) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |
| 2026-04-16 | 67 (B3215) | |
| 2026-04-15 | 56 (B3148) | |
| 2026-04-14 | 588 (B3092) | |
| 2026-04-13 | 983 (B2504) | |
| 2026-04-12 | 624 (B1521) | |
| 2026-04-10 | 422 (B2145) | |
| 2026-04-09 | 413 (B1723) | |
| 2026-04-08 | 219 (B1310) | |
| 2026-04-07 | 924 (B1529) | |
| 2026-04-06 | 842 (B605) | |
| 2026-04-05 | 182 (S237) | |
| 2026-04-03 | 365 (S55) | |
| 2026-04-02 | 463 (B310) | |
| 2026-04-01 | 403 (B773) | |
| 2026-03-31 | 370 (B370) | |