| chfJPY | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S848) | |
| 2026-02-10 | 1398 (B714) | |
| 2026-02-09 | 220 (B2112) | |
| 2026-02-08 | 163 (B1892) | |
| 2026-02-06 | 696 (B2055) | |
| 2026-02-05 | 157 (B1359) | |
| 2026-02-04 | 568 (B1516) | |
| 2026-02-03 | 1181 (B948) | |
| 2026-02-02 | 346 (S233) | |
| 2026-02-01 | 113 (B113) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |
| 2026-02-11 | 1562 (S758) | |
| 2026-02-10 | 1398 (B804) | |
| 2026-02-09 | 220 (B2202) | |
| 2026-02-08 | 163 (B1982) | |
| 2026-02-06 | 696 (B2145) | |
| 2026-02-05 | 157 (B1449) | |
| 2026-02-04 | 568 (B1606) | |
| 2026-02-03 | 1181 (B1038) | |
| 2026-02-02 | 346 (S143) | |
| 2026-02-01 | 113 (B203) | |
| 2026-01-30 | 42 (B90) | |
| 2026-01-29 | 48 (B48) | |