| cadJPY | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2025 |
2024 |
all time
| |
||
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B1528) | |
| 2025-12-11 | 209 (B912) | |
| 2025-12-10 | 630 (B1121) | |
| 2025-12-09 | 984 (B1751) | |
| 2025-12-08 | 321 (B767) | |
| 2025-12-07 | 40 (B446) | |
| 2025-12-05 | 1355 (B406) | |
| 2025-12-04 | 779 (S949) | |
| 2025-12-03 | 559 (S170) | |
| 2025-12-02 | 973 (B389) | |
| 2025-12-01 | 584 (S584) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-12 | 616 (B2877) | |
| 2025-12-11 | 209 (B2261) | |
| 2025-12-10 | 630 (B2470) | |
| 2025-12-09 | 984 (B3100) | |
| 2025-12-08 | 321 (B2116) | |
| 2025-12-07 | 40 (B1795) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |