| cadJPY | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2025 |
2024 |
all time
| |
||
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B406) | |
| 2025-12-04 | 779 (S949) | |
| 2025-12-03 | 559 (S170) | |
| 2025-12-02 | 973 (B389) | |
| 2025-12-01 | 584 (S584) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |
| 2025-12-05 | 1355 (B1755) | |
| 2025-12-04 | 779 (B400) | |
| 2025-12-03 | 559 (B1179) | |
| 2025-12-02 | 973 (B1738) | |
| 2025-12-01 | 584 (B765) | |
| 2025-11-30 | 259 (B1349) | |
| 2025-11-28 | 543 (B1608) | |
| 2025-11-27 | 206 (B1065) | |
| 2025-11-26 | 701 (B859) | |
| 2025-11-25 | 158 (B158) | |