| audNZD | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5134) | |
| 2026-02-10 | 276 (B3796) | |
| 2026-02-09 | 1052 (B3520) | |
| 2026-02-08 | 340 (B2468) | |
| 2026-02-06 | 778 (B2128) | |
| 2026-02-05 | 756 (B1350) | |
| 2026-02-04 | 922 (B2106) | |
| 2026-02-03 | 473 (B1184) | |
| 2026-02-02 | 924 (B711) | |
| 2026-02-01 | 213 (S213) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |
| 2026-02-11 | 1338 (B5175) | |
| 2026-02-10 | 276 (B3837) | |
| 2026-02-09 | 1052 (B3561) | |
| 2026-02-08 | 340 (B2509) | |
| 2026-02-06 | 778 (B2169) | |
| 2026-02-05 | 756 (B1391) | |
| 2026-02-04 | 922 (B2147) | |
| 2026-02-03 | 473 (B1225) | |
| 2026-02-02 | 924 (B752) | |
| 2026-02-01 | 213 (S172) | |
| 2026-01-30 | 1 (B41) | |
| 2026-01-29 | 42 (B42) | |