| audCHF | ||
|---|---|---|
|
30d |
60d |
90d |
120d |
0m |
1m |
2m |
3m |
2026 |
2025 |
all time
| |
||
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1736) | |
| 2026-02-08 | 462 (B1840) | |
| 2026-02-06 | 1458 (B1378) | |
| 2026-02-05 | 1450 (S80) | |
| 2026-02-04 | 115 (B1370) | |
| 2026-02-03 | 935 (B1485) | |
| 2026-02-02 | 676 (B550) | |
| 2026-02-01 | 126 (S126) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |
| 2026-02-09 | 104 (B1690) | |
| 2026-02-08 | 462 (B1794) | |
| 2026-02-06 | 1458 (B1332) | |
| 2026-02-05 | 1450 (S126) | |
| 2026-02-04 | 115 (B1324) | |
| 2026-02-03 | 935 (B1439) | |
| 2026-02-02 | 676 (B504) | |
| 2026-02-01 | 126 (S172) | |
| 2026-01-30 | 112 (S46) | |
| 2026-01-29 | 66 (B66) | |